Notowania
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 09.06.2026 | PLN 24.85 | PLN 25.50 | PLN 24.85 | PLN 25.50 | 1.8 | 982 |
| 08.06.2026 | PLN 25.40 | PLN 26.55 | PLN 25.05 | PLN 25.05 | -1.18 | 2,713 |
| 05.06.2026 | PLN 25.50 | PLN 25.80 | PLN 25.25 | PLN 25.35 | -1.74 | 1,799 |
| 03.06.2026 | PLN 26.45 | PLN 26.60 | PLN 25.75 | PLN 25.80 | -2.46 | 3,255 |
| 02.06.2026 | PLN 25.00 | PLN 27.05 | PLN 25.00 | PLN 26.45 | 6.22 | 3,549 |
| 01.06.2026 | PLN 25.40 | PLN 25.60 | PLN 24.80 | PLN 24.90 | -1.97 | 2,963 |
| 29.05.2026 | PLN 25.10 | PLN 25.45 | PLN 25.00 | PLN 25.40 | -0.39 | 1,562 |
| 28.05.2026 | PLN 25.65 | PLN 25.65 | PLN 25.15 | PLN 25.50 | 1.39 | 694 |
| 27.05.2026 | PLN 25.50 | PLN 25.65 | PLN 25.15 | PLN 25.15 | -1.37 | 1,130 |
| 26.05.2026 | PLN 25.50 | PLN 25.70 | PLN 25.10 | PLN 25.50 | 0.2 | 2,918 |
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 09.06.2026 | PLN 8.20 | PLN 8.40 | PLN 8.14 | PLN 8.26 | 1.47 | 11,422 |
| 08.06.2026 | PLN 8.26 | PLN 8.26 | PLN 8.10 | PLN 8.14 | -1.81 | 15,757 |
| 05.06.2026 | PLN 8.40 | PLN 8.40 | PLN 8.26 | PLN 8.29 | -1.31 | 8,273 |
| 03.06.2026 | PLN 8.38 | PLN 8.48 | PLN 8.28 | PLN 8.40 | 0.24 | 16,423 |
| 02.06.2026 | PLN 8.40 | PLN 8.49 | PLN 8.22 | PLN 8.38 | -0.24 | 39,917 |
| 01.06.2026 | PLN 8.55 | PLN 8.55 | PLN 8.30 | PLN 8.40 | -1.75 | 11,659 |
| 29.05.2026 | PLN 8.63 | PLN 8.71 | PLN 8.39 | PLN 8.55 | -0.93 | 25,184 |
| 28.05.2026 | PLN 8.74 | PLN 8.74 | PLN 8.63 | PLN 8.63 | 0.35 | 3,872 |
| 27.05.2026 | PLN 8.57 | PLN 8.74 | PLN 8.57 | PLN 8.60 | 0.35 | 17,358 |
| 26.05.2026 | PLN 8.66 | PLN 8.73 | PLN 8.50 | PLN 8.57 | -0.35 | 22,691 |
